Theriva Biologics, Inc. (TOVX)

USD 1.44

(2.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 12.25 12.37 12.0 12.27 1380.00
21 Feb, 2024 12.2 12.37 11.75 12.33 1959.00
20 Feb, 2024 11.68 12.37 11.58 11.68 1652.00
16 Feb, 2024 11.65 12.45 11.58 11.75 2183.00
15 Feb, 2024 12.25 13.66 11.58 11.78 3285.00
14 Feb, 2024 12.13 12.75 12.13 12.24 866.00
13 Feb, 2024 12.78 13.25 12.09 12.32 2088.00
12 Feb, 2024 12.95 13.5 12.75 13.0 972.00
09 Feb, 2024 13.04 13.74 12.75 13.13 976.00
08 Feb, 2024 13.75 13.75 12.1 13.39 2564.00