Theriva Biologics, Inc. (TOVX)

USD 1.44

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 13.05 13.05 11.88 12.57 13.01 Thousand
20 Mar, 2024 11.26 17.11 11.03 15.43 94.16 Thousand
19 Mar, 2024 11.03 12.0 11.03 11.03 1588.00
18 Mar, 2024 10.5 11.75 10.5 11.25 2241.00
15 Mar, 2024 10.5 11.25 10.5 10.5 634.00
14 Mar, 2024 11.73 11.75 10.25 10.33 3180.00
13 Mar, 2024 11.51 11.75 11.25 11.25 3465.00
12 Mar, 2024 12.25 12.5 11.5 11.5 2364.00
11 Mar, 2024 12.14 12.43 11.94 12.07 1838.00
08 Mar, 2024 11.38 12.45 11.38 11.75 1904.00