Kartoon Studios Inc. (TOON)
USD 0.65
(7.35%)
USD 0.65
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.42 | 1.45 | 1.39 | 1.42 | 109.62 Thousand |
| 08 Mar, 2024 | 1.43 | 1.5 | 1.42 | 1.42 | 82.62 Thousand |
| 07 Mar, 2024 | 1.44 | 1.48 | 1.43 | 1.43 | 92.44 Thousand |
| 06 Mar, 2024 | 1.51 | 1.52 | 1.44 | 1.44 | 139.34 Thousand |
| 05 Mar, 2024 | 1.51 | 1.57 | 1.51 | 1.52 | 104.28 Thousand |
| 04 Mar, 2024 | 1.54 | 1.59 | 1.5 | 1.53 | 201.78 Thousand |
| 01 Mar, 2024 | 1.67 | 1.67 | 1.55 | 1.55 | 128.48 Thousand |
| 29 Feb, 2024 | 1.65 | 1.69 | 1.61 | 1.66 | 224.7 Thousand |
| 28 Feb, 2024 | 1.57 | 1.7 | 1.57 | 1.65 | 332.25 Thousand |
| 27 Feb, 2024 | 1.66 | 1.68 | 1.57 | 1.58 | 204.76 Thousand |
MYE
IRDEF
ISFT
6266
CLSC4
TCFCFINQ