Kartoon Studios Inc. (TOON)

USD 0.65

(7.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.58 0.6 0.51 0.54 587.66 Thousand
18 Dec, 2024 0.58 0.64 0.57 0.58 337.58 Thousand
17 Dec, 2024 0.59 0.62 0.57 0.6 526.5 Thousand
16 Dec, 2024 0.62 0.69 0.55 0.57 1.01 Million
13 Dec, 2024 0.5 0.62 0.47 0.6 1.08 Million
12 Dec, 2024 0.51 0.53 0.46 0.51 975.13 Thousand
11 Dec, 2024 0.59 0.6 0.5 0.5 2.66 Million
10 Dec, 2024 0.64 0.64 0.58 0.6 455.3 Thousand
09 Dec, 2024 0.63 0.66 0.6 0.63 212.6 Thousand
06 Dec, 2024 0.6 0.66 0.59 0.63 530 Thousand