Tompkins Financial Corporation (TMP)

USD 68.77

(-6.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 47.69 48.0 47.11 47.36 31.8 Thousand
13 May, 2024 47.22 47.43 46.87 46.94 34.21 Thousand
10 May, 2024 47.5 47.5 46.39 46.94 29.81 Thousand
09 May, 2024 46.72 47.42 46.72 47.34 48.3 Thousand
08 May, 2024 46.27 47.34 46.08 47.3 34.91 Thousand
07 May, 2024 47.45 47.88 46.61 46.61 33.7 Thousand
06 May, 2024 47.29 47.7 47.26 47.53 36.7 Thousand
03 May, 2024 46.88 47.46 46.78 47.32 44.12 Thousand
02 May, 2024 46.07 46.89 45.78 46.83 48.1 Thousand
01 May, 2024 44.58 46.13 44.58 45.7 50.5 Thousand