USD 68.77
(-6.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 58.31 | 62.69 | 58.22 | 61.82 | 48.07 Thousand |
22 Aug, 2024 | 57.3 | 58.55 | 57.3 | 57.7 | 30.4 Thousand |
21 Aug, 2024 | 57.49 | 57.59 | 56.37 | 57.59 | 23.51 Thousand |
20 Aug, 2024 | 58.48 | 58.48 | 56.66 | 56.74 | 40.42 Thousand |
19 Aug, 2024 | 58.74 | 58.77 | 57.77 | 58.75 | 31.42 Thousand |
16 Aug, 2024 | 56.92 | 59.36 | 56.74 | 58.53 | 70.42 Thousand |
15 Aug, 2024 | 56.0 | 57.47 | 56.0 | 56.89 | 58.11 Thousand |
14 Aug, 2024 | 55.06 | 55.22 | 54.0 | 54.47 | 38.5 Thousand |
13 Aug, 2024 | 54.33 | 54.83 | 53.52 | 54.64 | 33.7 Thousand |
12 Aug, 2024 | 55.33 | 55.61 | 53.41 | 53.99 | 32.5 Thousand |
EXPL
CSUAY
VMEO
FRES
BUDZ
002486