USD 0.01
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2841.00 |
28 Oct, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 3219.00 |
25 Oct, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 4164.00 |
24 Oct, 2024 | 0.06 | 0.07 | 0.05 | 0.05 | 18.74 Thousand |
23 Oct, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 13.38 Thousand |
22 Oct, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 9169.00 |
21 Oct, 2024 | 0.05 | 0.07 | 0.05 | 0.06 | 4138.00 |
18 Oct, 2024 | 0.08 | 0.08 | 0.05 | 0.06 | 16.54 Thousand |
17 Oct, 2024 | 0.15 | 0.15 | 0.08 | 0.08 | 10.91 Thousand |
16 Oct, 2024 | 0.11 | 0.16 | 0.1 | 0.14 | 3776.00 |
TIXC
RDTCF
PESO
7369
VACNY
BRZE