Stereotaxis, Inc. (STXS)
USD 1.99
(1.79%)
USD 1.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.87 | 1.89 | 1.79 | 1.82 | 268.63 Thousand |
| 12 Jan, 2024 | 2.01 | 2.04 | 1.86 | 1.86 | 329.88 Thousand |
| 11 Jan, 2024 | 1.97 | 2.05 | 1.88 | 2.05 | 285.03 Thousand |
| 10 Jan, 2024 | 1.87 | 2.17 | 1.82 | 1.94 | 1.18 Million |
| 09 Jan, 2024 | 1.75 | 1.77 | 1.72 | 1.74 | 126.99 Thousand |
| 08 Jan, 2024 | 1.84 | 1.85 | 1.72 | 1.78 | 130.8 Thousand |
| 05 Jan, 2024 | 1.86 | 1.86 | 1.72 | 1.74 | 161.43 Thousand |
| 04 Jan, 2024 | 1.85 | 1.87 | 1.8 | 1.85 | 150.74 Thousand |
| 03 Jan, 2024 | 1.87 | 1.88 | 1.8 | 1.87 | 226.15 Thousand |
| 02 Jan, 2024 | 1.73 | 1.93 | 1.73 | 1.87 | 409.42 Thousand |
0KIZ
6642
DELKY
0511
RKGXF
2150