Stereotaxis, Inc. (STXS)
USD 1.99
(1.79%)
USD 1.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.86 | 2.97 | 2.82 | 2.91 | 248.61 Thousand |
| 10 Apr, 2024 | 2.95 | 2.98 | 2.79 | 2.91 | 344.38 Thousand |
| 09 Apr, 2024 | 3.04 | 3.07 | 2.85 | 2.97 | 328.71 Thousand |
| 08 Apr, 2024 | 3.2 | 3.22 | 3.0 | 3.04 | 297.84 Thousand |
| 05 Apr, 2024 | 3.09 | 3.29 | 3.06 | 3.2 | 461.99 Thousand |
| 04 Apr, 2024 | 3.0 | 3.21 | 2.9 | 3.09 | 816.71 Thousand |
| 03 Apr, 2024 | 3.02 | 3.05 | 2.83 | 2.95 | 844.5 Thousand |
| 02 Apr, 2024 | 2.63 | 3.13 | 2.63 | 3.01 | 2.39 Million |
| 01 Apr, 2024 | 2.61 | 2.65 | 2.56 | 2.58 | 93.66 Thousand |
| 28 Mar, 2024 | 2.55 | 2.68 | 2.54 | 2.61 | 214.1 Thousand |
0KIZ
6642
DELKY
0511
RKGXF
2150