Stereotaxis, Inc. (STXS)
USD 1.94
(-2.76%)
USD 1.94
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.73 | 1.75 | 1.58 | 1.6 | 775.46 Thousand |
| 07 Apr, 2025 | 1.58 | 1.71 | 1.54 | 1.67 | 449 Thousand |
| 04 Apr, 2025 | 1.64 | 1.69 | 1.55 | 1.66 | 820.7 Thousand |
| 03 Apr, 2025 | 1.66 | 1.7 | 1.64 | 1.67 | 442.24 Thousand |
| 02 Apr, 2025 | 1.68 | 1.77 | 1.68 | 1.75 | 227.08 Thousand |
| 01 Apr, 2025 | 1.77 | 1.78 | 1.7 | 1.71 | 305.2 Thousand |
| 31 Mar, 2025 | 1.77 | 1.8 | 1.7 | 1.76 | 489.8 Thousand |
| 28 Mar, 2025 | 1.87 | 1.88 | 1.8 | 1.8 | 370.74 Thousand |
| 27 Mar, 2025 | 1.88 | 1.91 | 1.85 | 1.88 | 226.2 Thousand |
| 26 Mar, 2025 | 1.96 | 1.96 | 1.86 | 1.87 | 355.91 Thousand |
0KIZ
6642
DELKY
0511
RKGXF
2150