Stereotaxis, Inc. (STXS)
USD 1.99
(1.79%)
USD 1.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2.02 | 2.07 | 1.91 | 1.91 | 243.1 Thousand |
| 30 Sep, 2024 | 2.06 | 2.07 | 1.97 | 2.04 | 91.3 Thousand |
| 27 Sep, 2024 | 2.02 | 2.07 | 1.99 | 2.05 | 104.5 Thousand |
| 26 Sep, 2024 | 2.0 | 2.07 | 1.98 | 1.99 | 204.8 Thousand |
| 25 Sep, 2024 | 1.94 | 2.04 | 1.93 | 1.99 | 141.41 Thousand |
| 24 Sep, 2024 | 1.94 | 1.96 | 1.91 | 1.91 | 147.5 Thousand |
| 23 Sep, 2024 | 2.1 | 2.1 | 1.94 | 1.94 | 229.1 Thousand |
| 20 Sep, 2024 | 2.0 | 2.19 | 1.89 | 2.11 | 936.04 Thousand |
| 19 Sep, 2024 | 1.98 | 2.04 | 1.91 | 2.0 | 228.11 Thousand |
| 18 Sep, 2024 | 2.05 | 2.09 | 1.95 | 1.95 | 236.4 Thousand |
0KIZ
6642
DELKY
0511
RKGXF
2150