Stereotaxis, Inc. (STXS)
USD 1.99
(1.79%)
USD 1.99
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.91 | 2.26 | 1.83 | 2.26 | 992.09 Thousand |
| 11 Nov, 2024 | 1.87 | 1.95 | 1.83 | 1.85 | 489.4 Thousand |
| 08 Nov, 2024 | 1.89 | 1.93 | 1.82 | 1.87 | 444.94 Thousand |
| 07 Nov, 2024 | 1.94 | 1.96 | 1.82 | 1.84 | 541.67 Thousand |
| 06 Nov, 2024 | 2.01 | 2.02 | 1.92 | 1.95 | 512.62 Thousand |
| 05 Nov, 2024 | 1.95 | 1.95 | 1.92 | 1.95 | 122.54 Thousand |
| 04 Nov, 2024 | 1.92 | 1.99 | 1.91 | 1.94 | 108.61 Thousand |
| 01 Nov, 2024 | 1.98 | 1.98 | 1.91 | 1.94 | 98.7 Thousand |
| 31 Oct, 2024 | 1.95 | 1.99 | 1.88 | 1.96 | 251.72 Thousand |
| 30 Oct, 2024 | 1.95 | 1.95 | 1.94 | 1.95 | 69.74 Thousand |
0KIZ
6642
DELKY
0511
RKGXF
2150