SunLink Health Systems, Inc. (SSY)

USD 0.93

(3.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 0.75 1.91 0.75 1.2 10.36 Million
24 Dec, 2024 0.75 0.77 0.75 0.77 442.00
23 Dec, 2024 0.76 0.77 0.75 0.77 2719.00
20 Dec, 2024 0.75 0.77 0.62 0.77 14.21 Thousand
19 Dec, 2024 0.75 0.76 0.75 0.75 7748.00
18 Dec, 2024 0.75 0.77 0.72 0.72 8900.00
17 Dec, 2024 0.75 0.76 0.75 0.75 17.5 Thousand
16 Dec, 2024 0.76 0.76 0.75 0.75 1426.00
13 Dec, 2024 0.76 0.77 0.76 0.77 12.54 Thousand
12 Dec, 2024 0.75 0.77 0.74 0.76 20.4 Thousand