SunLink Health Systems, Inc. (SSY)

USD 0.93

(3.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.93 0.93 0.93 0.93 1403.00
10 Jan, 2024 0.93 0.98 0.93 0.93 603.00
09 Jan, 2024 0.96 0.96 0.93 0.93 2149.00
08 Jan, 2024 0.98 0.98 0.94 0.97 4907.00
05 Jan, 2024 0.94 0.98 0.94 0.95 64.49 Thousand
04 Jan, 2024 0.94 0.94 0.93 0.94 5617.00
03 Jan, 2024 0.93 0.94 0.93 0.94 15.15 Thousand
02 Jan, 2024 0.93 0.94 0.93 0.94 3696.00
29 Dec, 2023 0.93 0.94 0.93 0.93 2986.00
28 Dec, 2023 0.93 0.94 0.93 0.93 21.41 Thousand