Volato Group, Inc. (SOAR)
USD 2.3
(0.88%)
USD 2.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 108.75 | 111.5 | 103.28 | 107.25 | 1233.00 |
| 07 Mar, 2024 | 100.99 | 112.25 | 100.25 | 112.25 | 1478.00 |
| 06 Mar, 2024 | 106.25 | 106.25 | 98.75 | 100.0 | 1479.00 |
| 05 Mar, 2024 | 105.0 | 110.75 | 102.0 | 109.88 | 2029.00 |
| 04 Mar, 2024 | 102.5 | 107.75 | 98.0 | 106.0 | 3221.00 |
| 01 Mar, 2024 | 4.0 | 4.12 | 3.98 | 4.12 | 17.23 Thousand |
| 29 Feb, 2024 | 4.04 | 4.09 | 3.8 | 4.0 | 20.01 Thousand |
| 28 Feb, 2024 | 4.06 | 4.15 | 3.97 | 4.05 | 20.99 Thousand |
| 27 Feb, 2024 | 4.05 | 4.15 | 4.01 | 4.09 | 23.17 Thousand |
| 26 Feb, 2024 | 4.0 | 4.13 | 3.82 | 4.09 | 16.26 Thousand |
POAI
AMGRF
MAHABANK
235980
DANUBE
2683