Volato Group, Inc. (SOAR)

USD 0.24

(5.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.74 10.74 10.74 10.74 1800.00
06 Oct, 2023 10.74 10.74 10.74 10.74 -
05 Oct, 2023 10.74 10.74 10.74 10.74 -
04 Oct, 2023 10.74 10.74 10.74 10.74 2500.00
03 Oct, 2023 10.75 10.75 10.74 10.74 20.7 Thousand
02 Oct, 2023 10.74 10.74 10.74 10.74 -
29 Sep, 2023 10.78 10.78 10.74 10.74 700.00
28 Sep, 2023 10.76 10.76 10.76 10.76 100.00
27 Sep, 2023 10.72 10.72 10.72 10.72 -
26 Sep, 2023 10.72 10.72 10.72 10.72 -