Volato Group, Inc. (SOAR)
USD 0.24
(5.46%)
USD 0.24
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.35 | 4.46 | 4.13 | 4.29 | 30.82 Thousand |
| 07 Mar, 2024 | 4.04 | 4.49 | 4.01 | 4.49 | 36.95 Thousand |
| 06 Mar, 2024 | 4.25 | 4.25 | 3.95 | 4.0 | 36.99 Thousand |
| 05 Mar, 2024 | 4.2 | 4.43 | 4.08 | 4.39 | 50.73 Thousand |
| 04 Mar, 2024 | 4.1 | 4.31 | 3.92 | 4.24 | 80.52 Thousand |
| 01 Mar, 2024 | 4.0 | 4.12 | 3.98 | 4.12 | 17.23 Thousand |
| 29 Feb, 2024 | 4.04 | 4.09 | 3.8 | 4.0 | 20.01 Thousand |
| 28 Feb, 2024 | 4.06 | 4.15 | 3.97 | 4.05 | 20.99 Thousand |
| 27 Feb, 2024 | 4.05 | 4.15 | 4.01 | 4.09 | 23.17 Thousand |
| 26 Feb, 2024 | 4.0 | 4.13 | 3.82 | 4.09 | 16.26 Thousand |
POAI
AMGRF
MAHABANK
235980
DANUBE
2683