USD 11.25
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 6.61 | 7.09 | 6.21 | 6.25 | 43.61 Thousand |
23 Oct, 2023 | 7.44 | 8.32 | 6.72 | 6.73 | 96.81 Thousand |
20 Oct, 2023 | 6.11 | 7.45 | 6.11 | 7.25 | 66.86 Thousand |
19 Oct, 2023 | 6.5 | 6.79 | 5.95 | 6.24 | 36.37 Thousand |
18 Oct, 2023 | 5.95 | 6.47 | 5.95 | 6.47 | 67.44 Thousand |
17 Oct, 2023 | 5.85 | 6.22 | 5.53 | 5.94 | 82.96 Thousand |
16 Oct, 2023 | 5.28 | 6.03 | 5.1 | 5.49 | 97.93 Thousand |
13 Oct, 2023 | 5.19 | 5.19 | 4.72 | 5.02 | 63.71 Thousand |
12 Oct, 2023 | 4.65 | 4.89 | 4.6 | 4.89 | 39.45 Thousand |
11 Oct, 2023 | 4.55 | 4.65 | 4.55 | 4.61 | 7467.00 |
MOFG
SCABY
6136
ENDI
7712
AVER