Sky Harbour Group Corporation (SKYH)

USD 11.25

(4.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9.86 9.98 9.66 9.73 194.48 Thousand
12 Jun, 2025 9.94 10.16 9.83 9.91 194.48 Thousand
11 Jun, 2025 10.19 10.29 9.91 9.92 194.48 Thousand
10 Jun, 2025 10.37 10.47 10.07 10.08 194.48 Thousand
09 Jun, 2025 10.09 10.45 9.79 10.31 194.5 Thousand
06 Jun, 2025 9.79 10.01 9.76 9.8 97.3 Thousand
05 Jun, 2025 9.82 9.85 9.6 9.64 157 Thousand
04 Jun, 2025 9.9 10.17 9.66 9.88 266.1 Thousand
03 Jun, 2025 9.92 10.09 9.82 9.84 282 Thousand
02 Jun, 2025 10.29 10.35 9.78 9.94 263.3 Thousand