Sky Harbour Group Corporation (SKYH)

USD 11.25

(4.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 10.9 11.39 10.86 11.36 39.17 Thousand
04 Jan, 2024 10.37 11.08 10.25 10.87 44.51 Thousand
03 Jan, 2024 9.8 10.36 9.8 10.36 15.66 Thousand
02 Jan, 2024 9.92 10.07 9.65 10.02 10.18 Thousand
29 Dec, 2023 9.71 10.15 9.63 9.66 24.78 Thousand
28 Dec, 2023 9.97 10.08 9.7 9.83 36.79 Thousand
27 Dec, 2023 10.12 10.34 9.74 10.0 79.92 Thousand
26 Dec, 2023 11.12 11.12 10.05 10.11 41.64 Thousand
22 Dec, 2023 11.4 11.4 10.86 10.88 29.63 Thousand
21 Dec, 2023 11.39 11.58 10.8 11.4 72.77 Thousand