Sky Harbour Group Corporation (SKYH)

USD 11.25

(4.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 12.66 13.0 11.86 12.72 16.56 Thousand
07 Mar, 2024 12.57 12.99 12.36 12.88 13.94 Thousand
06 Mar, 2024 11.72 12.6 11.2 12.6 17.78 Thousand
05 Mar, 2024 12.96 13.32 9.7 12.01 140.38 Thousand
04 Mar, 2024 12.0 12.9 12.0 12.89 38.97 Thousand
01 Mar, 2024 11.75 12.12 11.54 12.05 7398.00
29 Feb, 2024 11.59 12.15 11.59 12.0 4690.00
28 Feb, 2024 11.91 12.27 11.84 12.27 4889.00
27 Feb, 2024 11.67 12.05 11.67 12.05 2146.00
26 Feb, 2024 11.75 12.02 11.61 12.01 6450.00