Sky Harbour Group Corporation (SKYH-WT)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.72 | 1.8 | 1.65 | 1.77 | 9527.00 |
| 10 Jun, 2025 | 1.71 | 1.78 | 1.71 | 1.78 | 251.00 |
| 09 Jun, 2025 | 1.72 | 1.72 | 1.68 | 1.68 | 1977.00 |
| 06 Jun, 2025 | 1.68 | 1.74 | 1.72 | 1.64 | 832.00 |
| 05 Jun, 2025 | 1.68 | 2.0 | 1.9 | 1.5 | 26.89 Thousand |
| 04 Jun, 2025 | 1.63 | 2.0 | 1.9 | 1.58 | 26.89 Thousand |
| 03 Jun, 2025 | 1.75 | 2.0 | 1.9 | 1.71 | 26.89 Thousand |
| 02 Jun, 2025 | 1.8 | 2.0 | 1.9 | 1.66 | 26.89 Thousand |
| 30 May, 2025 | 1.9 | 2.0 | 1.9 | 1.85 | 26.89 Thousand |
| 29 May, 2025 | 2.0 | 2.0 | 1.9 | 1.82 | 26.89 Thousand |
PRLHU
AGCCF
0265
040910
ERD
GLR