Grupo Simec, S.A.B. de C.V. (SIM)
USD 28.0
(-0.89%)
USD 28.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 600.00 |
| 04 Feb, 2025 | 25.11 | 25.96 | 23.98 | 25.96 | 2137.00 |
| 03 Feb, 2025 | 24.37 | 24.37 | 22.15 | 22.15 | 1131.00 |
| 31 Jan, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 30 Jan, 2025 | 25.75 | 25.75 | 25.0 | 25.38 | 3700.00 |
| 29 Jan, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 648.00 |
| 28 Jan, 2025 | 25.99 | 25.99 | 25.0 | 25.0 | 1400.00 |
| 27 Jan, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 24 Jan, 2025 | 25.0 | 26.43 | 25.0 | 26.43 | 2600.00 |
| 23 Jan, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 700.00 |
DCMSRIND
PAC
DGNOF
TNBI
BSBK
5234