SilverCrest Metals Inc. (SILV)

USD 9.29

(-7.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9.83 10.0 9.64 9.82 4.12 Million
04 Oct, 2024 10.18 10.58 9.69 10.13 14.47 Million
03 Oct, 2024 9.13 9.29 8.98 9.29 972.86 Thousand
02 Oct, 2024 9.24 9.53 9.17 9.31 1.44 Million
01 Oct, 2024 9.39 9.44 9.08 9.23 969.1 Thousand
30 Sep, 2024 9.54 9.63 9.16 9.25 878.14 Thousand
27 Sep, 2024 10.19 10.21 9.62 9.67 1.47 Million
26 Sep, 2024 9.86 10.27 9.81 10.22 1.56 Million
25 Sep, 2024 9.69 9.9 9.53 9.79 1.61 Million
24 Sep, 2024 9.37 9.75 9.29 9.7 1.09 Million