SilverCrest Metals Inc. (SILV)

USD 9.29

(-7.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.74 10.02 9.65 9.86 2.79 Million
16 Jan, 2025 10.31 10.38 9.86 9.88 906.97 Thousand
15 Jan, 2025 10.34 10.45 10.01 10.25 917.32 Thousand
14 Jan, 2025 9.51 10.15 9.51 10.08 1.34 Million
13 Jan, 2025 9.69 9.73 9.38 9.48 2.15 Million
10 Jan, 2025 10.3 10.5 9.88 9.93 1.62 Million
08 Jan, 2025 9.85 10.21 9.73 10.16 2.15 Million
07 Jan, 2025 9.94 10.22 9.59 9.71 3.57 Million
06 Jan, 2025 9.59 9.87 9.59 9.68 1.4 Million
03 Jan, 2025 9.77 9.89 9.54 9.57 1.06 Million