SilverCrest Metals Inc. (SILV)
USD 9.29
(-7.56%)
USD 9.29
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.26 | 5.26 | 5.03 | 5.03 | 846.34 Thousand |
| 03 Nov, 2023 | 5.01 | 5.32 | 5.01 | 5.22 | 1.28 Million |
| 02 Nov, 2023 | 5.0 | 5.04 | 4.86 | 4.96 | 1.3 Million |
| 01 Nov, 2023 | 4.96 | 5.04 | 4.84 | 4.95 | 752.74 Thousand |
| 31 Oct, 2023 | 5.01 | 5.12 | 4.93 | 4.97 | 1.42 Million |
| 30 Oct, 2023 | 5.09 | 5.16 | 5.01 | 5.01 | 807.68 Thousand |
| 27 Oct, 2023 | 4.98 | 5.06 | 4.88 | 5.03 | 1.04 Million |
| 26 Oct, 2023 | 4.97 | 5.03 | 4.86 | 4.97 | 993.57 Thousand |
| 25 Oct, 2023 | 5.11 | 5.21 | 5.0 | 5.0 | 1.82 Million |
| 24 Oct, 2023 | 4.94 | 5.17 | 4.91 | 5.15 | 1.67 Million |
FSJ
0QM6
HATSUN
GOOG
TCIEXP
SAB