SilverCrest Metals Inc. (SILV)
USD 9.29
(-7.56%)
USD 9.29
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.56 | 5.68 | 5.5 | 5.62 | 1.41 Million |
| 31 Jan, 2024 | 5.67 | 5.75 | 5.48 | 5.52 | 1.59 Million |
| 30 Jan, 2024 | 5.75 | 5.77 | 5.57 | 5.6 | 450.28 Thousand |
| 29 Jan, 2024 | 5.66 | 5.77 | 5.6 | 5.73 | 662.49 Thousand |
| 26 Jan, 2024 | 5.65 | 5.7 | 5.59 | 5.62 | 370.52 Thousand |
| 25 Jan, 2024 | 5.61 | 5.7 | 5.51 | 5.69 | 890.99 Thousand |
| 24 Jan, 2024 | 5.95 | 5.98 | 5.5 | 5.5 | 1.69 Million |
| 23 Jan, 2024 | 5.98 | 6.02 | 5.69 | 5.84 | 1.3 Million |
| 22 Jan, 2024 | 5.92 | 6.02 | 5.8 | 5.98 | 668.26 Thousand |
| 19 Jan, 2024 | 5.94 | 5.94 | 5.8 | 5.94 | 678.55 Thousand |
FSJ
0QM6
HATSUN
GOOG
TCIEXP
SAB