SilverCrest Metals Inc. (SILV)
USD 9.29
(-7.56%)
USD 9.29
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.66 | 5.69 | 5.38 | 5.57 | 2.36 Million |
| 07 Mar, 2024 | 5.65 | 5.65 | 5.38 | 5.59 | 2.46 Million |
| 06 Mar, 2024 | 5.5 | 5.66 | 5.5 | 5.63 | 1.73 Million |
| 05 Mar, 2024 | 5.5 | 5.51 | 5.36 | 5.46 | 2.11 Million |
| 04 Mar, 2024 | 5.3 | 5.43 | 5.28 | 5.38 | 1.48 Million |
| 01 Mar, 2024 | 5.08 | 5.28 | 5.03 | 5.22 | 1.39 Million |
| 29 Feb, 2024 | 5.18 | 5.23 | 5.02 | 5.05 | 902.25 Thousand |
| 28 Feb, 2024 | 5.03 | 5.12 | 4.97 | 4.98 | 694.01 Thousand |
| 27 Feb, 2024 | 5.1 | 5.12 | 5.0 | 5.02 | 901.66 Thousand |
| 26 Feb, 2024 | 5.11 | 5.13 | 5.01 | 5.08 | 715.64 Thousand |
FSJ
0QM6
HATSUN
GOOG
TCIEXP
SAB