USD 9.29
(-7.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 9.12 | 9.25 | 9.02 | 9.16 | 1.15 Million |
28 May, 2024 | 8.99 | 9.25 | 8.99 | 9.25 | 1.59 Million |
24 May, 2024 | 8.65 | 8.88 | 8.62 | 8.74 | 1.06 Million |
23 May, 2024 | 8.72 | 8.83 | 8.52 | 8.57 | 1.5 Million |
22 May, 2024 | 9.08 | 9.11 | 8.74 | 8.84 | 1.52 Million |
21 May, 2024 | 9.4 | 9.4 | 9.03 | 9.14 | 2.03 Million |
20 May, 2024 | 9.45 | 9.52 | 9.12 | 9.5 | 2.26 Million |
17 May, 2024 | 9.27 | 9.41 | 9.02 | 9.41 | 4.1 Million |
16 May, 2024 | 9.11 | 9.24 | 8.98 | 9.07 | 2.34 Million |
15 May, 2024 | 8.64 | 9.27 | 8.35 | 9.18 | 3.92 Million |
FSJ
0QM6
HATSUN
GOOG
TCIEXP
SAB