SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.8 | 4.35 | 3.8 | 4.23 | 17.7 Thousand |
| 04 Oct, 2023 | 3.68 | 3.8 | 3.65 | 3.79 | 4704.00 |
| 03 Oct, 2023 | 3.4 | 3.8 | 3.38 | 3.6 | 11.72 Thousand |
| 02 Oct, 2023 | 3.64 | 3.64 | 3.45 | 3.5 | 5744.00 |
| 29 Sep, 2023 | 3.5 | 3.8 | 3.46 | 3.67 | 17.19 Thousand |
| 28 Sep, 2023 | 3.25 | 3.55 | 3.18 | 3.39 | 77.18 Thousand |
| 27 Sep, 2023 | 2.99 | 3.16 | 2.95 | 3.03 | 15.75 Thousand |
| 26 Sep, 2023 | 3.06 | 3.18 | 3.0 | 3.1 | 10.03 Thousand |
| 25 Sep, 2023 | 2.94 | 3.18 | 2.85 | 3.09 | 9928.00 |
| 22 Sep, 2023 | 3.02 | 3.02 | 2.82 | 2.82 | 419.00 |
COMM
6142
N2IU
6382
6968
TCP