SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.07 | 3.16 | 3.07 | 3.16 | 3054.00 |
| 28 Mar, 2024 | 3.18 | 3.2 | 3.18 | 3.18 | 1950.00 |
| 27 Mar, 2024 | 3.19 | 3.2 | 3.18 | 3.18 | 2477.00 |
| 26 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 564.00 |
| 25 Mar, 2024 | 3.2 | 3.23 | 3.2 | 3.2 | 1880.00 |
| 22 Mar, 2024 | 3.15 | 3.22 | 3.15 | 3.2 | 14.93 Thousand |
| 21 Mar, 2024 | 3.24 | 3.24 | 3.09 | 3.09 | 2614.00 |
| 20 Mar, 2024 | 3.13 | 3.22 | 3.12 | 3.22 | 1478.00 |
| 19 Mar, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 3070.00 |
| 18 Mar, 2024 | 3.2 | 3.23 | 3.08 | 3.1 | 2094.00 |
COMM
6142
N2IU
6382
6968
TCP