Sachem Capital Corp. 7.125% Not (SCCF)
USD 19.23
(0.82%)
USD 19.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 200.00 |
| 08 Jul, 2024 | 22.15 | 22.44 | 22.15 | 22.32 | 6600.00 |
| 05 Jul, 2024 | 22.34 | 22.35 | 22.32 | 22.32 | 1633.00 |
| 03 Jul, 2024 | 22.29 | 22.33 | 22.28 | 22.33 | 8900.00 |
| 02 Jul, 2024 | 21.8 | 22.09 | 21.8 | 22.09 | 5708.00 |
| 01 Jul, 2024 | 21.79 | 21.8 | 21.61 | 21.75 | 2100.00 |
| 28 Jun, 2024 | 22.01 | 22.03 | 21.6 | 21.8 | 10.2 Thousand |
| 27 Jun, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 1300.00 |
| 26 Jun, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 2650.00 |
| 25 Jun, 2024 | 22.17 | 22.23 | 22.16 | 22.23 | 1042.00 |
MDCN
ESAU
TGOSY
RPM
GAMA
TOKYOFIN