USD 2.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.42 | 0.43 | 0.39 | 0.41 | 81.61 Thousand |
21 Nov, 2023 | 0.4 | 0.42 | 0.4 | 0.41 | 75.97 Thousand |
20 Nov, 2023 | 0.42 | 0.43 | 0.4 | 0.41 | 81.75 Thousand |
17 Nov, 2023 | 0.45 | 0.45 | 0.42 | 0.43 | 60.33 Thousand |
16 Nov, 2023 | 0.42 | 0.43 | 0.41 | 0.43 | 36.96 Thousand |
15 Nov, 2023 | 0.4 | 0.46 | 0.4 | 0.4 | 76.17 Thousand |
14 Nov, 2023 | 0.4 | 0.41 | 0.38 | 0.4 | 81.12 Thousand |
13 Nov, 2023 | 0.4 | 0.4 | 0.38 | 0.39 | 42.74 Thousand |
10 Nov, 2023 | 0.41 | 0.41 | 0.39 | 0.4 | 53.78 Thousand |
09 Nov, 2023 | 0.42 | 0.42 | 0.38 | 0.39 | 54.82 Thousand |
ALATA
TLM
BBD-PC
EEGI
RAONF
MNTSW