Satixfy Communications Ltd. (SATX)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.24 | 1.36 | 1.21 | 1.35 | 231.13 Thousand |
| 19 Feb, 2025 | 1.16 | 1.26 | 1.14 | 1.21 | 119.31 Thousand |
| 18 Feb, 2025 | 1.4 | 1.4 | 1.13 | 1.17 | 283.8 Thousand |
| 14 Feb, 2025 | 1.55 | 1.55 | 1.2 | 1.2 | 123.71 Thousand |
| 13 Feb, 2025 | 1.49 | 1.49 | 1.3 | 1.34 | 131.3 Thousand |
| 12 Feb, 2025 | 1.46 | 1.48 | 1.39 | 1.45 | 99.07 Thousand |
| 11 Feb, 2025 | 1.61 | 1.67 | 1.42 | 1.5 | 193.92 Thousand |
| 10 Feb, 2025 | 1.25 | 1.54 | 1.25 | 1.54 | 393.01 Thousand |
| 07 Feb, 2025 | 1.25 | 1.27 | 1.17 | 1.25 | 33.54 Thousand |
| 06 Feb, 2025 | 1.2 | 1.27 | 1.17 | 1.22 | 93.82 Thousand |
ALATA
TLM
BBD-PC
EEGI
RAONF
MNTSW