Retractable Technologies, Inc. (RVP)
USD 0.74
(0.74%)
USD 0.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.07 | 1.12 | 1.07 | 1.12 | 71.73 Thousand |
| 07 Dec, 2023 | 1.07 | 1.1 | 1.07 | 1.1 | 92.65 Thousand |
| 06 Dec, 2023 | 1.1 | 1.12 | 1.08 | 1.08 | 28.58 Thousand |
| 05 Dec, 2023 | 1.12 | 1.13 | 1.07 | 1.1 | 71.66 Thousand |
| 04 Dec, 2023 | 1.16 | 1.16 | 1.12 | 1.13 | 49.62 Thousand |
| 01 Dec, 2023 | 1.13 | 1.15 | 1.12 | 1.15 | 76.27 Thousand |
| 30 Nov, 2023 | 1.16 | 1.16 | 1.11 | 1.14 | 45.96 Thousand |
| 29 Nov, 2023 | 1.08 | 1.15 | 1.08 | 1.15 | 26.5 Thousand |
| 28 Nov, 2023 | 1.09 | 1.13 | 1.07 | 1.08 | 90.53 Thousand |
| 27 Nov, 2023 | 1.13 | 1.15 | 1.1 | 1.14 | 80.93 Thousand |
RBW
GEPIL
GATO
VOLUE
AXDDF
COMCL