USD 0.74
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 239.00 |
09 Jun, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 330.00 |
06 Jun, 2025 | 0.69 | 0.69 | 0.65 | 0.67 | 6610.00 |
05 Jun, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 10.9 Thousand |
04 Jun, 2025 | 0.65 | 0.68 | 0.63 | 0.67 | 45.04 Thousand |
03 Jun, 2025 | 0.63 | 0.7 | 0.63 | 0.66 | 36.23 Thousand |
02 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 31.8 Thousand |
30 May, 2025 | 0.68 | 0.68 | 0.65 | 0.65 | 26.41 Thousand |
29 May, 2025 | 0.71 | 0.71 | 0.68 | 0.68 | 6000.00 |
28 May, 2025 | 0.66 | 0.7 | 0.66 | 0.69 | 7900.00 |
RBW
GEPIL
GATO
VOLUE
AXDDF
COMCL