Riley Exploration Permian, Inc. (REPX)

USD 25.84

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 29.45 29.81 28.39 28.67 199.24 Thousand
12 Apr, 2024 30.0 30.2 29.03 29.31 223.42 Thousand
11 Apr, 2024 30.22 30.42 28.77 29.58 241.32 Thousand
10 Apr, 2024 29.63 30.2 29.2 30.0 361.26 Thousand
09 Apr, 2024 30.0 30.23 29.13 29.2 249.12 Thousand
08 Apr, 2024 28.8 29.88 28.8 29.6 334.9 Thousand
05 Apr, 2024 28.24 28.79 27.6 28.57 505.9 Thousand
04 Apr, 2024 28.59 28.93 27.37 27.6 1.58 Million
03 Apr, 2024 34.16 34.21 33.25 33.52 115.9 Thousand
02 Apr, 2024 34.23 34.9 33.7 33.88 108.2 Thousand