Riley Exploration Permian, Inc. (REPX)
USD 25.84
(1.89%)
USD 25.84
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 26.67 | 26.7 | 25.81 | 26.06 | 180.2 Thousand |
| 13 May, 2024 | 26.99 | 26.99 | 26.34 | 26.55 | 141.6 Thousand |
| 10 May, 2024 | 28.0 | 28.0 | 26.13 | 26.65 | 178.34 Thousand |
| 09 May, 2024 | 26.98 | 27.75 | 26.75 | 27.72 | 161.4 Thousand |
| 08 May, 2024 | 26.0 | 26.33 | 25.64 | 26.11 | 152.21 Thousand |
| 07 May, 2024 | 25.58 | 26.62 | 25.54 | 26.31 | 133.3 Thousand |
| 06 May, 2024 | 25.64 | 25.91 | 25.0 | 25.71 | 183.08 Thousand |
| 03 May, 2024 | 25.15 | 25.45 | 24.6 | 24.94 | 126 Thousand |
| 02 May, 2024 | 24.88 | 25.08 | 24.6 | 24.85 | 116.1 Thousand |
| 01 May, 2024 | 25.89 | 26.15 | 23.93 | 24.45 | 299.91 Thousand |
ATALREAL
MAHLY
RSG
GOS
TM17
603823