USD 2.68
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 1.66 | 1.71 | 1.66 | 1.71 | 10.9 Thousand |
28 Dec, 2023 | 1.66 | 1.71 | 1.66 | 1.7 | 9800.00 |
27 Dec, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 5040.00 |
26 Dec, 2023 | 1.66 | 1.7 | 1.66 | 1.69 | 7102.00 |
22 Dec, 2023 | 1.67 | 1.68 | 1.66 | 1.67 | 3552.00 |
21 Dec, 2023 | 1.68 | 1.68 | 1.67 | 1.68 | 3203.00 |
20 Dec, 2023 | 1.67 | 1.68 | 1.66 | 1.68 | 7532.00 |
19 Dec, 2023 | 1.66 | 1.68 | 1.66 | 1.68 | 346.00 |
18 Dec, 2023 | 1.7 | 1.7 | 1.66 | 1.69 | 3553.00 |
15 Dec, 2023 | 1.72 | 1.72 | 1.7 | 1.71 | 2163.00 |
002355
BCY
002568
HBTS5
PJET
CHEOY