RENN Fund, Inc. (RCG)
USD 2.5
(0.5%)
USD 2.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1.75 | 1.75 | 1.73 | 1.73 | 1200.00 |
| 20 Oct, 2023 | 1.75 | 1.79 | 1.74 | 1.75 | 900.00 |
| 19 Oct, 2023 | 1.8 | 1.8 | 1.74 | 1.75 | 9200.00 |
| 18 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 17 Oct, 2023 | 1.76 | 1.8 | 1.76 | 1.76 | 1600.00 |
| 16 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 13 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 500.00 |
| 12 Oct, 2023 | 1.8 | 1.8 | 1.78 | 1.78 | 2800.00 |
| 11 Oct, 2023 | 1.79 | 1.8 | 1.75 | 1.75 | 800.00 |
| 10 Oct, 2023 | 1.8 | 1.8 | 1.78 | 1.78 | 1600.00 |
002355
BCY
002568
HBTS5
PJET
CHEOY