Power REIT (PW)
USD 1.14
(1.27%)
USD 1.14
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.16 | 1.17 | 1.12 | 1.15 | 10.64 Thousand |
| 07 May, 2025 | 1.14 | 1.16 | 1.1 | 1.14 | 9964.00 |
| 06 May, 2025 | 1.11 | 1.16 | 1.11 | 1.15 | 14.3 Thousand |
| 05 May, 2025 | 1.12 | 1.17 | 1.12 | 1.17 | 5800.00 |
| 02 May, 2025 | 1.11 | 1.14 | 1.1 | 1.14 | 4514.00 |
| 01 May, 2025 | 1.17 | 1.17 | 1.1 | 1.13 | 4121.00 |
| 30 Apr, 2025 | 1.15 | 1.18 | 1.08 | 1.1 | 8753.00 |
| 29 Apr, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 5600.00 |
| 28 Apr, 2025 | 1.15 | 1.15 | 1.11 | 1.15 | 10.71 Thousand |
| 25 Apr, 2025 | 1.15 | 1.18 | 1.11 | 1.15 | 22.91 Thousand |
SML
603086
LITOF
FREJP
002307
002459