Park National Corporation (PRK)

USD 160.38

(3.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 133.09 133.93 132.38 132.7 60.3 Thousand
21 Dec, 2023 132.52 133.4 129.31 132.48 71.03 Thousand
20 Dec, 2023 133.05 135.32 130.39 130.51 92.33 Thousand
19 Dec, 2023 131.76 134.05 130.07 132.61 55.1 Thousand
18 Dec, 2023 133.73 133.73 130.2 131.38 65.5 Thousand
15 Dec, 2023 137.0 137.0 132.6 132.99 319 Thousand
14 Dec, 2023 133.18 136.66 130.91 135.43 121.2 Thousand
13 Dec, 2023 124.57 131.56 123.98 131.09 79.8 Thousand
12 Dec, 2023 125.2 125.54 123.37 124.38 29.5 Thousand
11 Dec, 2023 123.81 125.69 123.81 125.48 39.9 Thousand