BiomX Inc. (PHGE-UN)

USD 0.04

(-4.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.03 0.03 0.03 0.03 9.5 Million
14 Jan, 2025 0.03 0.03 0.03 0.03 7.42 Million
13 Jan, 2025 0.04 0.04 0.03 0.03 10.67 Million
20 Nov, 2024 0.03 0.03 0.02 0.02 25.09 Million
19 Nov, 2024 0.03 0.03 0.03 0.03 15.33 Million
18 Nov, 2024 0.04 0.04 0.03 0.03 10.24 Million
15 Nov, 2024 0.04 0.04 0.04 0.04 17.48 Million
14 Nov, 2024 0.04 0.04 0.04 0.04 7.33 Million
13 Nov, 2024 0.04 0.04 0.04 0.04 10.72 Million
12 Nov, 2024 0.04 0.04 0.04 0.04 10.22 Million