Pacific Gas and Electric Company (PCG-PH)

USD 16.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 17.1 17.1 16.4 16.65 2581.00
15 May, 2024 17.3 17.5 17.3 17.3 4130.00
14 May, 2024 16.57 18.2 16.57 16.9 9665.00
13 May, 2024 16.45 16.57 16.37 16.54 1203.00
09 May, 2024 16.59 16.6 16.59 16.6 1003.00
08 May, 2024 16.6 16.6 16.36 16.36 2942.00
07 May, 2024 16.35 16.6 16.35 16.6 5783.00
06 May, 2024 16.57 16.57 16.57 16.57 838.00
02 May, 2024 16.5 16.57 16.5 16.57 1525.00
01 May, 2024 16.35 16.35 16.35 16.35 143.00