Pacific Gas and Electric Company (PCG-PD)

USD 17.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 15.85 15.85 15.85 15.85 107.00
13 Oct, 2023 15.65 16.0 15.65 15.7 591.00
11 Oct, 2023 15.21 15.7 15.21 15.64 5978.00
10 Oct, 2023 15.61 15.62 14.17 14.17 12.59 Thousand
09 Oct, 2023 15.7 15.7 15.7 15.7 826.00
06 Oct, 2023 15.6 15.97 15.6 15.89 1469.00
05 Oct, 2023 15.6 15.63 15.6 15.63 1062.00
04 Oct, 2023 15.67 15.99 15.65 15.99 1366.00
03 Oct, 2023 15.8 15.94 15.6 15.94 2985.00
02 Oct, 2023 15.9 16.0 15.76 15.99 6665.00