Pacific Gas and Electric Company (PCG-PD)

USD 17.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 17.13 17.13 17.13 17.13 159.00
03 Jan, 2024 17.46 17.46 17.4 17.4 960.00
02 Jan, 2024 17.63 17.63 17.5 17.5 983.00
29 Dec, 2023 16.9 17.0 16.9 16.99 6269.00
28 Dec, 2023 16.9 17.03 16.9 16.94 3349.00
27 Dec, 2023 16.85 16.85 16.85 16.85 495.00
26 Dec, 2023 16.8 16.84 16.8 16.84 2121.00
22 Dec, 2023 16.78 16.9 16.78 16.86 2456.00
21 Dec, 2023 16.81 16.9 16.81 16.81 2601.00
20 Dec, 2023 16.81 16.9 16.8 16.9 1571.00