Pacific Gas and Electric Company (PCG-PD)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 16.2 16.2 15.67 15.76 15.82 Thousand
15 Nov, 2023 16.4 16.4 16.25 16.25 673.00
14 Nov, 2023 16.21 16.4 16.1 16.1 1589.00
13 Nov, 2023 16.0 16.2 16.0 16.0 863.00
10 Nov, 2023 16.13 16.13 16.0 16.0 985.00
09 Nov, 2023 16.0 16.0 16.0 16.0 506.00
07 Nov, 2023 16.0 16.0 15.85 15.85 857.00
06 Nov, 2023 16.05 16.5 15.32 16.4 1767.00
03 Nov, 2023 16.13 16.2 15.9 16.11 2422.00
02 Nov, 2023 15.85 16.22 15.82 15.82 6566.00