Pacific Gas and Electric Company (PCG-PD)

USD 17.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 18.5 18.69 18.5 18.62 920.00
27 Jun, 2024 18.52 18.52 18.5 18.5 2048.00
26 Jun, 2024 18.5 18.53 18.48 18.53 1155.00
24 Jun, 2024 18.7 18.7 18.68 18.69 998.00
21 Jun, 2024 18.66 18.7 18.66 18.67 1298.00
20 Jun, 2024 18.67 18.67 18.6 18.6 800.00
18 Jun, 2024 18.67 18.67 18.67 18.67 217.00
17 Jun, 2024 18.39 18.7 18.22 18.7 6046.00
14 Jun, 2024 18.1 18.48 18.05 18.34 12.1 Thousand
13 Jun, 2024 18.16 18.16 18.1 18.11 11.63 Thousand