Pacific Gas and Electric Company (PCG-PD)

USD 17.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 19.65 19.8 19.65 19.8 607.00
04 Sep, 2024 19.68 19.69 19.64 19.68 1114.00
03 Sep, 2024 19.65 19.65 19.63 19.63 1060.00
30 Aug, 2024 19.84 19.9 19.7 19.7 935.00
28 Aug, 2024 19.58 20.0 19.58 20.0 482.00
27 Aug, 2024 19.53 19.53 19.53 19.53 635.00
23 Aug, 2024 19.5 19.5 19.4 19.43 1862.00
22 Aug, 2024 19.5 19.5 19.38 19.45 4190.00
21 Aug, 2024 19.12 19.16 18.95 19.16 2607.00
20 Aug, 2024 19.1 19.12 19.1 19.12 478.00