USD 22.66
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 23.6 | 23.99 | 23.35 | 23.93 | 4420.00 |
05 Feb, 2024 | 23.36 | 23.52 | 23.0 | 23.28 | 2946.00 |
02 Feb, 2024 | 23.82 | 23.82 | 23.68 | 23.75 | 2279.00 |
01 Feb, 2024 | 23.73 | 23.86 | 23.4 | 23.62 | 4081.00 |
31 Jan, 2024 | 23.9 | 23.9 | 23.28 | 23.28 | 2056.00 |
30 Jan, 2024 | 23.57 | 23.57 | 23.5 | 23.5 | 803.00 |
29 Jan, 2024 | 23.26 | 23.88 | 23.21 | 23.64 | 6425.00 |
26 Jan, 2024 | 24.15 | 24.15 | 23.21 | 23.85 | 3384.00 |
25 Jan, 2024 | 23.91 | 24.09 | 23.54 | 23.88 | 5279.00 |
24 Jan, 2024 | 23.19 | 24.34 | 22.5 | 24.2 | 69.62 Thousand |
YPSN
DYNAVSN
AM7
300931
SAGA-A
7518