Pacific Gas and Electric Company (PCG-PA)
USD 24.31
(-0.79%)
USD 24.31
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 24.12 | 24.12 | 24.06 | 24.06 | 2002.00 |
| 14 Feb, 2024 | 23.51 | 24.02 | 23.24 | 23.78 | 2973.00 |
| 13 Feb, 2024 | 24.09 | 24.15 | 23.98 | 23.98 | 2220.00 |
| 12 Feb, 2024 | 23.88 | 23.88 | 23.57 | 23.57 | 1028.00 |
| 09 Feb, 2024 | 23.5 | 24.05 | 23.5 | 23.8 | 3452.00 |
| 08 Feb, 2024 | 24.19 | 24.3 | 23.01 | 24.3 | 6595.00 |
| 07 Feb, 2024 | 23.98 | 24.19 | 23.5 | 24.19 | 4910.00 |
| 06 Feb, 2024 | 23.6 | 23.99 | 23.35 | 23.93 | 4420.00 |
| 05 Feb, 2024 | 23.36 | 23.52 | 23.0 | 23.28 | 2946.00 |
| 02 Feb, 2024 | 23.82 | 23.82 | 23.68 | 23.75 | 2279.00 |
YPSN
DYNAVSN
AM7
300931
SAGA-A
7518